Italia markets close in 3 minutes
FTSE MIB
34.216,49 +229,59 (+0,68%) Dow Jones
38.929,39 +77,12 (+0,20%) Nasdaq
16.380,87 +31,62 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,10 -0,38 (-0,48%) Bitcoin EUR
59.186,38 +494,21 (+0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:16725.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 1,428.60 | 1,449.00 | 0.00 | - | 1 | 1 | 31.70% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 1,568.50 | 1,586.80 | 0.00 | - | - | 1 | 26.03% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 1,263.58 | 1,805.00 | 1,822.50 | 0.00 | - | - | 1 | 25.82% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 2024-05-07 | 9.89 | 0.00 | 0.20 | 0.00 | - | - | 29 | 52.34% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 2024-05-08 | 6.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 38.94% |
| NDXP240509P16725000 | 2024-05-06 3:49PM EDT | 2024-05-09 | 0.52 | 0.25 | 0.60 | 0.00 | - | 3 | 5 | 33.53% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 2.42 | 0.50 | 0.95 | 0.00 | - | 2 | 1 | 30.51% |
| NDXP240513P16725000 | 2024-05-03 9:53AM EDT | 2024-05-13 | 4.85 | 0.80 | 1.30 | 0.00 | - | 21 | 13 | 23.90% |
| NDXP240516P16725000 | 2024-05-03 4:01PM EDT | 2024-05-16 | 9.24 | 4.60 | 5.40 | 0.00 | - | 3 | 3 | 24.20% |
| NDX240517P16725000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 6.13 | 5.30 | 6.00 | -0.34 | -5.26% | 8 | 38 | 23.45% |
| NDXP240524P16725000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 37.60 | 15.80 | 16.70 | 0.00 | - | 2 | 6 | 21.97% |
| NDXP240531P16725000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 36.33 | 23.50 | 25.00 | 0.00 | - | 1 | 2 | 20.28% |
| NDXP240607P16725000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 50.50 | 36.50 | 38.20 | 0.00 | - | 1 | 3 | 19.79% |
| NDX240621P16725000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 63.70 | 63.20 | 64.50 | -17.50 | -21.55% | 1 | 339 | 18.97% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 2024-06-28 | 180.15 | 78.30 | 81.70 | 0.00 | - | 1 | 3 | 18.96% |
| NDX240719P16725000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 240.40 | 116.90 | 119.10 | 0.00 | - | 1 | 3 | 18.14% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 175.70 | 178.30 | 0.00 | - | - | 2 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.